|
|
|
Instrument
|
Symbol
|
Exp Date |
LTP |
Change
|
Volume |
Volume |
Value
|
OI
|
|
|
|
|
(Rs.)
|
(Rs.)
%
|
|
Contract
|
(Rs. Cr)
|
|
|
|
|
FUTSTK
|
UNITECH
|
30-May-13
|
25.20
|
|
110370000
|
11037
|
287.07
|
55910000
|
|
|
|
FUTSTK
|
RCOM
|
30-May-13
|
106.35
|
|
87448000
|
21862
|
916.98
|
38188000
|
|
|
|
FUTSTK
|
JPASSOCIAT
|
30-May-13
|
67.60
|
|
63360000
|
15840
|
437.25
|
59392000
|
|
|
|
FUTSTK
|
RPOWER
|
30-May-13
|
72.60
|
|
33068000
|
8267
|
245.63
|
36656000
|
|
|
|
FUTSTK
|
GMRINFRA
|
30-May-13
|
20.90
|
|
28310000
|
2831
|
61.06
|
41240000
|
|
|
|
FUTSTK
|
DLF
|
30-May-13
|
211.55
|
|
26508000
|
26508
|
570.51
|
21805000
|
|
|
|
FUTSTK
|
IBREALEST
|
30-May-13
|
77.00
|
|
25408000
|
6352
|
193.18
|
14448000
|
|
|
|
FUTSTK
|
TATASTEEL
|
30-May-13
|
300.90
|
|
21661000
|
21661
|
657.74
|
20156000
|
|
|
|
FUTIDX
|
NIFTY
|
30-May-13
|
5966.10
|
|
18332050
|
366641
|
11001.91
|
24934350
|
|
|
|
FUTSTK
|
IFCI
|
30-May-13
|
26.75
|
|
18128000
|
2266
|
48.98
|
45808000
|
|
|
|
|
|
|
