Testimonials
Services
Online Investment
Fund Transfer
Compare Brokerage
What's New
Partner With Us
Power Of Knowledge
Download
Menu
ABOUT US
Why Achiievers
Overview
Visionary
BRAND IDENTITY
Our Vision & Core Values
Management Group
Careers
Our Other Business
Accolades
Product & Services
Equity
Derivatives
Announcements
News
IPO
Commodities
Currency Derivatives
Mutual Funds
Gold Loan
Company Info
Financial Tools
Pricing
Research
FAQ
Media
Trade Online
Login
Trading
NSE NOW
Invest In IPO
Invest In Mutual Fund
Employee Login
HRM Login
SARAL
CRM Login
Email
AEL Email
ACPL Email
Back office Login
Client
Business Partner
My Portfolio
DP Login
LOGIN
NSE NOW
Invest in MF/IPO
SARAL
Dimension HR
Gold Login
CRM Login
AEL Email
ACPL Email
Client
Business Partner
My Portfolio
DP Login
Corporate Video
|
Open an account
|
Support
|
OUR Locations
Get Quote
Customer Care - 033 6606 3000 / 1860 420 3333
Please wait while we are processing...
Market
COMMODITY
IPO
Currency
Announcements
Mutual Fund
Equity
Market
Equity
COMMODITY
Mutual Fund
IPO
Currency
Announcements
<< Prices as on Apr 20, 2018 >>
ABB India
1281.35
[ 2.59% ]
ACC
1565.55
[ -0.55% ]
Ambuja Cements Ltd.
246.35
[ -0.36% ]
Asian Paints Ltd.
1159.1
[ -0.66% ]
Axis Bank Ltd.
505.85
[ -1.49% ]
Bajaj Auto Ltd.
2853.6
[ -0.05% ]
Bank of Baroda
143.4
[ -1.14% ]
Bharti Airtel
400.75
[ 1.47% ]
Bharat Heavy Ele
89.1
[ 0.96% ]
Bharat Petroleum
371.7
[ -1.55% ]
Britannia Ind.
5327.05
[ -1.19% ]
Cairn India Ltd.
285.4
[ 0.90% ]
Cipla
587.85
[ 0.62% ]
Coal India Ltd.
292.05
[ 3.25% ]
Colgate Palm.
1099.15
[ -1.02% ]
Dabur India
354.2
[ -0.85% ]
DLF Ltd.
210.85
[ -1.86% ]
Dr. Reddy's Labs
2120.5
[ -0.46% ]
GAIL (India) Ltd.
329.9
[ -1.58% ]
Grasim Inds.
1101.1
[ -0.26% ]
HCL Technologies
1062.9
[ 4.67% ]
HDFC
1831.65
[ -1.76% ]
HDFC Bank
1960.95
[ 0.98% ]
Hero MotoCorp
3744.8
[ 0.42% ]
Hindustan Unilever L
1465.5
[ 0.77% ]
Hindalco Indus.
262
[ -1.04% ]
ICICI Bank
281.95
[ -2.49% ]
IDFC L
53.85
[ 0.47% ]
Indian Hotels Co
146.9
[ -1.44% ]
IndusInd Bank
1814
[ -1.10% ]
Infosys
1178.25
[ 4.02% ]
ITC Ltd.
275.95
[ -0.38% ]
Jindal St & Pwr
251.6
[ -3.27% ]
Kotak Mahindra Bank
1154.45
[ -0.06% ]
L&T
1363.7
[ -1.49% ]
Lupin Ltd.
798.35
[ 1.04% ]
Mahi. & Mahi
800.55
[ -0.32% ]
Maruti Suzuki India
9037.2
[ -0.43% ]
MTNL
19.85
[ -1.73% ]
Nestle India
9165.4
[ 0.13% ]
NIIT Ltd.
109.1
[ 4.15% ]
NMDC Ltd.
122.95
[ -1.68% ]
NTPC
174.25
[ -1.80% ]
ONGC
182.35
[ -0.44% ]
Punj. NationlBak
93.6
[ -2.60% ]
Power Grid Corpo
207.3
[ -0.43% ]
Reliance Inds.
928.05
[ -1.40% ]
SBI
241.4
[ -1.97% ]
Vedanta
308.4
[ -1.06% ]
Shipping Corpn.
73.85
[ -3.53% ]
Sun Pharma.
505.4
[ -0.67% ]
Tata Chemicals
733.65
[ -0.75% ]
Tata Global Beverage
286.05
[ -0.02% ]
Tata Motors Ltd.
336.25
[ 0.42% ]
Tata Steel
606.35
[ -2.29% ]
Tata Power Co.
85.85
[ -1.21% ]
Tata Consultancy
3406.4
[ 6.76% ]
Tech Mahindra Ltd.
700.85
[ 5.34% ]
UltraTech Cement
4079.75
[ -0.50% ]
United Spirits
3456.2
[ -0.70% ]
Wipro Ltd
298.35
[ 2.31% ]
Zee Entertainment En
587.1
[ -0.79% ]
BSE Prices delayed by 5 minutes...
BSE
NSE
Services
Online Investment
Fund Transfer
Compare Brokerage
What's New
Partner With Us
Power Of Knowledge
Download
Gainers / Losers
Volume / Value
Bulk Deals
Block Deals
Index Movers
Sector Watch
Index Constituents
Historical Returns
Indices
Deliverable Volumes
52 Week High / Low
Advances & Declines
New High/low
Exchange Holidays
World Indices
Share Market Volume
Share Market Value
Volume
Value
Exchange
BSE
NSE
Options
Today
Weekly
Monthly
Result
Group
Price
Index
Select Group
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MT)
BSE (P)
BSE (SS)
BSE (ST)
BSE (T)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Z)
BSE (ZP)
You can view the list of Top Volume traded for the day. BSE Prices delayed by 5 minutes.
As on Apr 20, 2018
Your results : BSE - All | Result : Group | Option : Today
Company Name
LTP (Rs.)
PCP (Rs.)
Change (%)
Traded Vol. (Nos.)
GayatriSugars
14.97
14.40
3.96
801.18
JaiprakashAssociates
20.40
21.25
-4.00
846.33
Reliance Com
20.40
20.80
-1.92
746.17
Syncom Formul.
1.44
1.39
3.60
48.84
Elpro Internl.
47.65
44.50
7.08
1456.90
National Alumini
86.05
87.40
-1.54
2627.93
Lemon Tree Hotels
83.80
71.70
16.88
2397.68
IDBI Bank Ltd.
67.30
70.15
-4.06
1825.82
Showing Page :
1
of
4
Exchange
BSE
NSE
Options
Today
Weekly
Monthly
Result
Group
Price
Index
Select Group
BSE (ALL)
BSE (A)
BSE (B)
BSE (E)
BSE (F)
BSE (G)
BSE (IF)
BSE (IP)
BSE (M)
BSE (MT)
BSE (P)
BSE (SS)
BSE (ST)
BSE (T)
BSE (W)
BSE (X)
BSE (XC)
BSE (XD)
BSE (XT)
BSE (Z)
BSE (ZP)
You can view the list of Top Value traded for the day. BSE Prices delayed by 5 minutes.
As on Apr 20, 2018
Your results : BSE - All | Result : Group | Option : Today
Company Name
LTP (Rs.)
PCP (Rs.)
Change (%)
Traded Val.(Rs. Lakhs)
Tata Consultancy
3406.40
3190.65
6.76
25760.56
HDFC
1831.65
1864.45
-1.76
16195.39
Infosys
1178.25
1132.70
4.02
6592.62
Alkem Laboratories
1776.00
1799.70
-1.32
6433.89
Force Motors
3139.35
2915.55
7.68
5785.67
YES Bank Ltd.
308.45
318.00
-3.00
4985.56
MindTree Ltd.
977.45
897.30
8.93
4499.99
L&T
1363.70
1384.30
-1.49
4099.31
Showing Page :
1
of
4
Attention Investors :
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account. KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Prevent unauthorised Trading / transactions in Your Account:
Update your email ID and Mobile Number with your Stock Broker and Depository Participant to receive alerts for all important transactions in your account directly from NSE and NSDL. Issued in the interest of the Investors….