Testimonials

 
 

Services

 
 

Customer Care - 033 6606 3000 / 1860 420 3333
<< Prices as on Sep 18, 2018 >>      ABB India  1441.3 [ -0.23% ]     ACC  1569.8 [ -0.95% ]     Ambuja Cements Ltd.  223.35 [ -1.06% ]     Asian Paints Ltd.  1291.15 [ -1.08% ]     Axis Bank Ltd.  608.45 [ -2.81% ]     Bajaj Auto Ltd.  2775.9 [ -2.84% ]     Bank of Baroda  113.45 [ -16.03% ]     Bharti Airtel  373.55 [ -2.31% ]     Bharat Heavy Ele  73.7 [ -3.15% ]     Bharat Petroleum  354.95 [ -2.55% ]     Britannia Ind.  6060.8 [ 0.54% ]     Cairn India Ltd.  285.4 [ 0.90% ]     Cipla  662.25 [ -0.11% ]     Coal India  273.45 [ -0.49% ]     Colgate Palm.  1117.65 [ 0.60% ]     Dabur India  469.5 [ 2.09% ]     DLF Ltd.  202.85 [ -4.77% ]     Dr. Reddy's Labs  2586.95 [ 0.68% ]     GAIL (India) Ltd.  374.7 [ 0.59% ]     Grasim Inds.  1067.2 [ 0.50% ]     HCL Technologies  1082.2 [ 0.37% ]     HDFC  1856.15 [ -1.20% ]     HDFC Bank  1993.35 [ 0.05% ]     Hero MotoCorp  3111.65 [ -0.66% ]     Hindustan Unilever L  1666.15 [ 3.87% ]     Hindalco Indus.  234.25 [ -3.02% ]     ICICI Bank  318.7 [ -2.07% ]     IDFC L  49.05 [ -1.90% ]     Indian Hotels Co  128.5 [ -0.93% ]     IndusInd Bank  1861.45 [ -0.84% ]     Infosys  719.15 [ -1.02% ]     ITC Ltd.  302.6 [ 0.23% ]     Jindal St & Pwr  229.4 [ -3.61% ]     Kotak Mahindra Bank  1216.25 [ -1.11% ]     L&T  1328.7 [ -1.16% ]     Lupin Ltd.  929.7 [ -2.01% ]     Mahi. & Mahi  947.3 [ 0.01% ]     Maruti Suzuki India  8400.1 [ -1.56% ]     MTNL  15.65 [ -0.63% ]     Nestle India  10280.25 [ 1.13% ]     NIIT Ltd.  91.1 [ -1.62% ]     NMDC Ltd.  118.8 [ -1.45% ]     NTPC  169.7 [ -1.68% ]     ONGC  173.35 [ 0.93% ]     Punj. NationlBak  79.3 [ -4.46% ]     Power Grid Corpo  198.65 [ -1.41% ]     Reliance Inds.  1217.2 [ -0.74% ]     SBI  274 [ -4.06% ]     Vedanta  230.1 [ -1.94% ]     Shipping Corpn.  50.25 [ -0.30% ]     Sun Pharma.  642.3 [ -0.60% ]     Tata Chemicals  739.6 [ -1.38% ]     Tata Global Beverage  234.65 [ -0.55% ]     Tata Motors Ltd.  251.45 [ -3.36% ]     Tata Steel  612.45 [ -0.52% ]     Tata Power Co.  74.45 [ -4.37% ]     Tata Consultancy  2070 [ -0.08% ]     Tech Mahindra Ltd.  754.95 [ -1.58% ]     UltraTech Cement  4061.4 [ -1.08% ]     United Spirits  567.75 [ -0.50% ]     Wipro Ltd  332.5 [ 1.02% ]     Zee Entertainment En  463.2 [ -2.16% ] BSE Prices delayed by 5 minutes... BSE NSE
Search Company 
Tata Motors Ltd. High Low
Market Cap. (Rs.) 72616.82 Cr. P/BV 0.76 Book Value (Rs.) 330.15
52 Week High/Low (Rs.) 468/243 FV/ML 2/1 P/E(X) 8.08
Bookclosure 09/08/2016 EPS (Rs.) 31.13 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 466.95 06/11/2017 243.25 13/08/2018
NSE 468.00 06/11/2017 243.10 13/08/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/09/2018264.7017/09/2018250.7018/09/2018
14/09/2018282.0010/09/2018259.0012/09/2018
07/09/2018279.9507/09/2018255.4505/09/2018
31/08/2018268.2031/08/2018256.6527/08/2018
24/08/2018274.6021/08/2018255.0524/08/2018
17/08/2018258.9517/08/2018243.2513/08/2018
10/08/2018261.8506/08/2018249.9010/08/2018
03/08/2018271.7030/07/2018248.0001/08/2018
27/07/2018269.1027/07/2018251.3523/07/2018
20/07/2018261.8016/07/2018247.5518/07/2018
13/07/2018277.1011/07/2018263.3013/07/2018
06/07/2018277.0002/07/2018252.5505/07/2018
29/06/2018308.1525/06/2018262.5028/06/2018
22/06/2018312.6519/06/2018302.0518/06/2018
15/06/2018313.9011/06/2018300.7515/06/2018
08/06/2018315.0008/06/2018283.7005/06/2018
01/06/2018300.2029/05/2018282.0031/05/2018
25/05/2018317.0023/05/2018284.7024/05/2018
18/05/2018333.9014/05/2018304.0018/05/2018
11/05/2018346.7509/05/2018330.0011/05/2018
04/05/2018352.0002/05/2018329.4503/05/2018
27/04/2018339.6523/04/2018326.1026/04/2018
20/04/2018352.5016/04/2018332.5019/04/2018
13/04/2018368.4009/04/2018350.7011/04/2018
06/04/2018372.4005/04/2018332.0002/04/2018
28/03/2018335.7027/03/2018324.5026/03/2018
23/03/2018342.4519/03/2018330.1023/03/2018
16/03/2018358.4015/03/2018339.0016/03/2018
09/03/2018370.8505/03/2018340.6509/03/2018
01/03/2018376.8027/02/2018362.0026/02/2018
23/02/2018374.0019/02/2018357.5523/02/2018
16/02/2018382.4014/02/2018368.3016/02/2018
09/02/2018398.4005/02/2018357.0006/02/2018
02/02/2018406.0029/01/2018381.6502/02/2018
25/01/2018424.2022/01/2018399.0025/01/2018
19/01/2018439.9015/01/2018410.8017/01/2018
12/01/2018443.5509/01/2018431.5010/01/2018
05/01/2018441.4503/01/2018422.1002/01/2018
29/12/2017432.5029/12/2017416.2528/12/2017
22/12/2017427.5020/12/2017389.7518/12/2017
15/12/2017415.7012/12/2017398.5514/12/2017
08/12/2017413.7008/12/2017395.0006/12/2017
01/12/2017424.9027/11/2017396.7501/12/2017
24/11/2017432.9522/11/2017420.3020/11/2017
17/11/2017428.0013/11/2017407.0015/11/2017
10/11/2017466.9506/11/2017420.1510/11/2017
03/11/2017448.5003/11/2017427.1531/10/2017
27/10/2017434.0027/10/2017415.0024/10/2017
19/10/2017437.9516/10/2017424.0519/10/2017
13/10/2017432.2009/10/2017409.9512/10/2017
06/10/2017428.2503/10/2017412.7504/10/2017
29/09/2017418.9025/09/2017397.9529/09/2017
22/09/2017428.2019/09/2017403.5518/09/2017
Attention Investors :
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Prevent unauthorised Trading / transactions in Your Account:
Update your email ID and Mobile Number with your Stock Broker and Depository Participant to receive alerts for all important transactions in your account directly from NSE and NSDL. Issued in the interest of the Investors….
Achiievers Equities Ltd (AEL) Member of NSE, BSE and MCX-SX
Reg. Office: 32/A, Diamond Harbour Road, Shakerbazar, Kolkata 700008 Tel: 033 2445 6442/66063000 Fax: 033 6606 3041
Email: info@achiieversequitiesltd.com , customer.care@achiieversequitiesltd.com
NSE Registration Nos.: NSE (Cash) : INB231395832 ; NSE (F&O) : INF231395832 ; NSE (Currency) : INE231395832 ; BSE (Cash) : INB011395838 ; BSE (F&O) : INF011395838 ; BSE(Currency) : INE011395838 | DSE Registration Nos. : INB051395839 | USE Registration Nos. : INE271395837
Achievers Commercial Pvt Ltd (ACPL) Members of MCX, ACE and NSEL. | SEBI Registration No. INZ000050830 | ACE: ACEL/TMC/CORP/0194 | NSEL: 40020 | SCORES
Support