Testimonials

 
 

Services

 
 

Customer Care - 033 6606 3000 / 1860 420 3333
<< Prices as on Aug 16, 2018 >>      ABB India  1198.8 [ -0.71% ]     ACC  1560 [ -0.33% ]     Ambuja Cements Ltd.  224.65 [ -0.84% ]     Asian Paints Ltd.  1392.35 [ -0.23% ]     Axis Bank Ltd.  623.85 [ 0.90% ]     Bajaj Auto Ltd.  2667.15 [ 0.82% ]     Bank of Baroda  142.9 [ -2.32% ]     Bharti Airtel  372.05 [ 1.51% ]     Bharat Heavy Ele  72.4 [ 0.14% ]     Bharat Petroleum  378 [ 0.12% ]     Britannia Ind.  6486.9 [ 0.33% ]     Cairn India Ltd.  285.4 [ 0.90% ]     Cipla  647.4 [ 0.85% ]     Coal India  282.45 [ 0.34% ]     Colgate Palm.  1141.25 [ 0.88% ]     Dabur India  444.9 [ -1.77% ]     DLF Ltd.  206.85 [ 1.95% ]     Dr. Reddy's Labs  2347.95 [ 3.02% ]     GAIL (India) Ltd.  393.7 [ 3.91% ]     Grasim Inds.  999.05 [ 1.11% ]     HCL Technologies  996 [ -0.05% ]     HDFC  1890.9 [ -2.61% ]     HDFC Bank  2075.6 [ -0.65% ]     Hero MotoCorp  3286.1 [ 0.71% ]     Hindustan Unilever L  1735.2 [ -0.68% ]     Hindalco Indus.  216.25 [ -2.33% ]     ICICI Bank  334.45 [ 0.65% ]     IDFC L  49.85 [ -0.10% ]     Indian Hotels Co  123.85 [ -0.88% ]     IndusInd Bank  1983.15 [ -0.75% ]     Infosys  1425.3 [ 1.17% ]     ITC Ltd.  306.8 [ -0.15% ]     Jindal St & Pwr  192 [ -3.86% ]     Kotak Mahindra Bank  1244.9 [ -3.62% ]     L&T  1232.95 [ -1.64% ]     Lupin Ltd.  849.35 [ 2.02% ]     Mahi. & Mahi  949.2 [ -0.30% ]     Maruti Suzuki India  9201.95 [ 0.79% ]     MTNL  14.95 [ -3.24% ]     Nestle India  10868.2 [ -0.16% ]     NIIT Ltd.  91.3 [ 0.27% ]     NMDC Ltd.  101.5 [ -0.29% ]     NTPC  158.25 [ 0.83% ]     ONGC  164.1 [ -1.35% ]     Punj. NationlBak  81.7 [ 2.25% ]     Power Grid Corpo  187.3 [ 0.05% ]     Reliance Inds.  1200.2 [ -0.89% ]     SBI  292.7 [ -0.68% ]     Vedanta  208.55 [ -3.05% ]     Shipping Corpn.  57.8 [ -0.77% ]     Sun Pharma.  619.6 [ 2.98% ]     Tata Chemicals  695 [ 3.24% ]     Tata Global Beverage  239.1 [ 0.65% ]     Tata Motors Ltd.  251.15 [ 0.99% ]     Tata Steel  568.1 [ -1.87% ]     Tata Power Co.  67.2 [ -2.25% ]     Tata Consultancy  2008.75 [ 0.37% ]     Tech Mahindra Ltd.  667.1 [ -0.60% ]     UltraTech Cement  4212.55 [ -1.95% ]     United Spirits  627.25 [ 0.25% ]     Wipro Ltd  279.85 [ -1.60% ]     Zee Entertainment En  501.2 [ -2.42% ] BSE Prices delayed by 5 minutes... BSE NSE
Search Company 
B L Kashyap & Sons Ltd. High Low
Market Cap. (Rs.) 710.95 Cr. P/BV 1.43 Book Value (Rs.) 23.11
52 Week High/Low (Rs.) 72/29 FV/ML 1/1 P/E(X) 34.50
Bookclosure 29/09/2017 EPS (Rs.) 0.96 Div Yield (%) 0.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 71.95 21/11/2017 28.80 19/07/2018
NSE 71.90 21/11/2017 28.55 19/07/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/201833.8514/08/201830.8013/08/2018
10/08/201834.4009/08/201831.0010/08/2018
03/08/201834.0002/08/201831.0030/07/2018
27/07/201834.0025/07/201829.0024/07/2018
20/07/201836.1516/07/201828.8019/07/2018
13/07/201838.8512/07/201835.5513/07/2018
06/07/201838.8002/07/201835.9506/07/2018
29/06/201840.3525/06/201835.5027/06/2018
22/06/201841.7018/06/201839.2522/06/2018
15/06/201843.7511/06/201841.0015/06/2018
08/06/201843.3004/06/201839.5006/06/2018
01/06/201846.4528/05/201841.9030/05/2018
25/05/201846.5521/05/201841.5022/05/2018
18/05/201847.8518/05/201842.5014/05/2018
11/05/201847.9008/05/201842.0011/05/2018
04/05/201850.9530/04/201845.7004/05/2018
27/04/201851.8027/04/201846.1023/04/2018
20/04/201849.7018/04/201845.0016/04/2018
13/04/201849.8513/04/201845.6513/04/2018
06/04/201847.2506/04/201842.2502/04/2018
28/03/201843.3028/03/201839.0026/03/2018
23/03/201843.1519/03/201836.2023/03/2018
16/03/201844.0016/03/201837.3012/03/2018
09/03/201842.9005/03/201834.8508/03/2018
01/03/201846.4527/02/201842.0001/03/2018
23/02/201850.8019/02/201844.1522/02/2018
16/02/201853.6514/02/201847.5012/02/2018
09/02/201850.4007/02/201841.8506/02/2018
02/02/201860.1529/01/201846.1002/02/2018
25/01/201862.7522/01/201858.4525/01/2018
19/01/201868.0016/01/201859.8018/01/2018
12/01/201865.7512/01/201860.1011/01/2018
05/01/201866.3501/01/201861.6002/01/2018
29/12/201767.9029/12/201761.0027/12/2017
22/12/201764.9022/12/201757.5018/12/2017
15/12/201763.5515/12/201756.2014/12/2017
08/12/201763.3006/12/201758.5504/12/2017
01/12/201769.1527/11/201761.4001/12/2017
24/11/201771.9521/11/201761.6520/11/2017
17/11/201765.9013/11/201758.0015/11/2017
10/11/201771.3507/11/201758.9008/11/2017
03/11/201762.0003/11/201743.6030/10/2017
27/10/201746.4524/10/201741.9523/10/2017
19/10/201743.3016/10/201740.6518/10/2017
13/10/201744.7010/10/201741.3512/10/2017
06/10/201744.8004/10/201742.5003/10/2017
29/09/201744.4029/09/201740.1027/09/2017
22/09/201749.9021/09/201742.8022/09/2017
15/09/201747.9013/09/201743.5511/09/2017
08/09/201748.8507/09/201739.1004/09/2017
01/09/201739.9028/08/201737.4029/08/2017
24/08/201740.8021/08/201736.7522/08/2017
18/08/201741.0018/08/201735.6514/08/2017
Attention Investors :
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Prevent unauthorised Trading / transactions in Your Account:
Update your email ID and Mobile Number with your Stock Broker and Depository Participant to receive alerts for all important transactions in your account directly from NSE and NSDL. Issued in the interest of the Investors….
Achiievers Equities Ltd (AEL) Member of NSE, BSE and MCX-SX
Reg. Office: 32/A, Diamond Harbour Road, Shakerbazar, Kolkata 700008 Tel: 033 2445 6442/66063000 Fax: 033 6606 3041
Email: info@achiieversequitiesltd.com , customer.care@achiieversequitiesltd.com
NSE Registration Nos.: NSE (Cash) : INB231395832 ; NSE (F&O) : INF231395832 ; NSE (Currency) : INE231395832 ; BSE (Cash) : INB011395838 ; BSE (F&O) : INF011395838 ; BSE(Currency) : INE011395838 | DSE Registration Nos. : INB051395839 | USE Registration Nos. : INE271395837
Achievers Commercial Pvt Ltd (ACPL) Members of MCX, ACE and NSEL. | SEBI Registration No. INZ000050830 | ACE: ACEL/TMC/CORP/0194 | NSEL: 40020
Support