Testimonials

 
 

Services

 
 

Customer Care - 033 6606 3000 / 1860 420 3333
<< Prices as on Sep 21, 2018 >>      ABB India  1433.95 [ -0.18% ]     ACC  1541.65 [ -1.32% ]     Ambuja Cements Ltd.  225.3 [ 0.11% ]     Asian Paints Ltd.  1303.1 [ 1.07% ]     Axis Bank Ltd.  599.4 [ -1.61% ]     Bajaj Auto Ltd.  2795.65 [ 0.01% ]     Bank of Baroda  111.65 [ -4.00% ]     Bharti Airtel  372.4 [ 0.73% ]     Bharat Heavy Ele  71.5 [ -4.16% ]     Bharat Petroleum  375.1 [ 2.74% ]     Britannia Ind.  5780.55 [ -2.95% ]     Cairn India Ltd.  285.4 [ 0.90% ]     Cipla  660.6 [ 0.17% ]     Coal India  275.65 [ -1.75% ]     Colgate Palm.  1106.75 [ -0.93% ]     Dabur India  456.1 [ -2.07% ]     DLF Ltd.  198.75 [ -1.27% ]     Dr. Reddy's Labs  2562.9 [ -1.57% ]     GAIL (India) Ltd.  389.45 [ 1.35% ]     Grasim Inds.  1048.4 [ -1.75% ]     HCL Technologies  1084.6 [ -0.25% ]     HDFC  1835.25 [ 0.22% ]     HDFC Bank  1968.85 [ 0.35% ]     Hero MotoCorp  3165.7 [ 0.74% ]     Hindustan Unilever L  1621.65 [ -1.65% ]     Hindalco Indus.  240.35 [ 1.86% ]     ICICI Bank  317.8 [ -0.95% ]     IDFC L  44.65 [ -6.98% ]     Indian Hotels Co  126.85 [ -1.28% ]     IndusInd Bank  1761.7 [ -2.38% ]     Infosys  706.3 [ -1.96% ]     ITC Ltd.  303.75 [ 1.37% ]     Jindal St & Pwr  234.35 [ 0.75% ]     Kotak Mahindra Bank  1179.65 [ -3.86% ]     L&T  1331.75 [ -0.04% ]     Lupin Ltd.  889.75 [ -2.12% ]     Mahi. & Mahi  957.2 [ 1.05% ]     Maruti Suzuki India  8039.55 [ -2.04% ]     MTNL  15.15 [ -3.19% ]     Nestle India  9765.15 [ -3.82% ]     NIIT Ltd.  86.1 [ -4.12% ]     NMDC Ltd.  115.7 [ -1.99% ]     NTPC  167.35 [ -1.03% ]     ONGC  180.1 [ 1.95% ]     Punj. NationlBak  72.8 [ -8.20% ]     Power Grid Corpo  200.2 [ 1.03% ]     Reliance Inds.  1216.85 [ 0.54% ]     SBI  270.05 [ -0.50% ]     Vedanta  229.7 [ -0.13% ]     Shipping Corpn.  47.55 [ -4.33% ]     Sun Pharma.  635.5 [ -1.82% ]     Tata Chemicals  735.05 [ -0.57% ]     Tata Global Beverage  234.05 [ -0.17% ]     Tata Motors Ltd.  250.2 [ -0.99% ]     Tata Steel  624.55 [ 0.66% ]     Tata Power Co.  72.8 [ -3.51% ]     Tata Consultancy  2103.8 [ 1.30% ]     Tech Mahindra Ltd.  745.35 [ -3.19% ]     UltraTech Cement  4077.95 [ 0.68% ]     United Spirits  537.6 [ -4.12% ]     Wipro Ltd  337.35 [ 1.38% ]     Zee Entertainment En  452.1 [ 0.04% ] BSE Prices delayed by 5 minutes... BSE NSE
Search Company 
Tata Global Beverages Ltd. High Low
Market Cap. (Rs.) 14806.30 Cr. P/BV 2.11 Book Value (Rs.) 111.41
52 Week High/Low (Rs.) 329/192 FV/ML 1/1 P/E(X) 29.88
Bookclosure 05/07/2018 EPS (Rs.) 7.85 Div Yield (%) 1.07
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 328.80 15/01/2018 192.50 25/09/2017
NSE 328.75 15/01/2018 192.30 25/09/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/09/2018239.0018/09/2018228.1021/09/2018
14/09/2018235.7514/09/2018212.7512/09/2018
07/09/2018243.5003/09/2018215.5505/09/2018
31/08/2018239.5531/08/2018231.5027/08/2018
24/08/2018246.5020/08/2018230.8024/08/2018
17/08/2018244.4017/08/2018232.0013/08/2018
10/08/2018241.5007/08/2018231.5010/08/2018
03/08/2018254.8501/08/2018230.4502/08/2018
27/07/2018249.0024/07/2018234.5526/07/2018
20/07/2018262.9016/07/2018228.6019/07/2018
13/07/2018278.0010/07/2018257.5513/07/2018
06/07/2018284.7003/07/2018263.2003/07/2018
29/06/2018270.8029/06/2018261.4528/06/2018
22/06/2018276.9018/06/2018255.4021/06/2018
15/06/2018280.9515/06/2018262.0011/06/2018
08/06/2018269.3008/06/2018253.8004/06/2018
01/06/2018270.0031/05/2018254.5030/05/2018
25/05/2018258.7525/05/2018240.1521/05/2018
18/05/2018286.9514/05/2018237.7016/05/2018
11/05/2018296.3507/05/2018284.3510/05/2018
04/05/2018299.8002/05/2018282.6004/05/2018
27/04/2018294.0527/04/2018282.0024/04/2018
20/04/2018288.7020/04/2018272.6016/04/2018
13/04/2018282.0010/04/2018271.0012/04/2018
06/04/2018278.8504/04/2018260.0002/04/2018
28/03/2018265.4527/03/2018253.8526/03/2018
23/03/2018273.3519/03/2018251.1023/03/2018
16/03/2018284.4015/03/2018269.3012/03/2018
09/03/2018282.8506/03/2018264.8008/03/2018
01/03/2018279.8027/02/2018270.0028/02/2018
23/02/2018276.2019/02/2018261.3522/02/2018
16/02/2018289.4512/02/2018274.2016/02/2018
09/02/2018286.4508/02/2018249.9506/02/2018
02/02/2018307.2030/01/2018260.5002/02/2018
25/01/2018315.0022/01/2018301.0025/01/2018
19/01/2018328.8015/01/2018301.2519/01/2018
12/01/2018327.7012/01/2018312.1011/01/2018
05/01/2018317.8001/01/2018307.5504/01/2018
29/12/2017316.5029/12/2017300.6526/12/2017
22/12/2017306.1522/12/2017275.4018/12/2017
15/12/2017299.4011/12/2017279.4514/12/2017
08/12/2017289.6008/12/2017273.7506/12/2017
01/12/2017293.7001/12/2017274.4527/11/2017
24/11/2017280.9021/11/2017259.4020/11/2017
17/11/2017260.4517/11/2017228.6014/11/2017
10/11/2017244.0010/11/2017221.5507/11/2017
03/11/2017231.4501/11/2017222.7530/10/2017
27/10/2017221.6027/10/2017202.4023/10/2017
19/10/2017213.3017/10/2017203.8019/10/2017
13/10/2017216.1011/10/2017205.9511/10/2017
06/10/2017212.0006/10/2017203.1004/10/2017
29/09/2017209.8529/09/2017192.5025/09/2017
Attention Investors :
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Prevent unauthorised Trading / transactions in Your Account:
Update your email ID and Mobile Number with your Stock Broker and Depository Participant to receive alerts for all important transactions in your account directly from NSE and NSDL. Issued in the interest of the Investors….
Achiievers Equities Ltd (AEL) Member of NSE, BSE and MCX-SX
Reg. Office: 32/A, Diamond Harbour Road, Shakerbazar, Kolkata 700008 Tel: 033 2445 6442/66063000 Fax: 033 6606 3041
Email: info@achiieversequitiesltd.com , customer.care@achiieversequitiesltd.com
NSE Registration Nos.: NSE (Cash) : INB231395832 ; NSE (F&O) : INF231395832 ; NSE (Currency) : INE231395832 ; BSE (Cash) : INB011395838 ; BSE (F&O) : INF011395838 ; BSE(Currency) : INE011395838 | DSE Registration Nos. : INB051395839 | USE Registration Nos. : INE271395837
Achievers Commercial Pvt Ltd (ACPL) Members of MCX, ACE and NSEL. | SEBI Registration No. INZ000050830 | ACE: ACEL/TMC/CORP/0194 | NSEL: 40020 | SCORES
Support