Testimonials

 
 

Services

 
 

Customer Care - 033 6606 3000 / 1860 420 3333
<< Prices as on Aug 14, 2018 >>      ABB India  1207.35 [ 0.20% ]     ACC  1565.15 [ 3.14% ]     Ambuja Cements Ltd.  226.55 [ 2.67% ]     Asian Paints Ltd.  1395.55 [ -0.20% ]     Axis Bank Ltd.  618.3 [ 2.15% ]     Bajaj Auto Ltd.  2645.55 [ 0.49% ]     Bank of Baroda  146.3 [ 0.55% ]     Bharti Airtel  366.5 [ -0.66% ]     Bharat Heavy Ele  72.3 [ -0.34% ]     Bharat Petroleum  377.55 [ -0.54% ]     Britannia Ind.  6465.75 [ 0.73% ]     Cairn India Ltd.  285.4 [ 0.90% ]     Cipla  641.95 [ 2.44% ]     Coal India  281.5 [ 0.81% ]     Colgate Palm.  1131.25 [ 0.09% ]     Dabur India  452.9 [ 2.70% ]     DLF Ltd.  202.9 [ 4.32% ]     Dr. Reddy's Labs  2279.2 [ 1.55% ]     GAIL (India) Ltd.  378.9 [ 0.88% ]     Grasim Inds.  988.1 [ 0.04% ]     HCL Technologies  996.5 [ 1.40% ]     HDFC  1941.65 [ -0.23% ]     HDFC Bank  2089.15 [ -0.07% ]     Hero MotoCorp  3263 [ -1.29% ]     Hindustan Unilever L  1747.1 [ 0.82% ]     Hindalco Indus.  221.4 [ 0.05% ]     ICICI Bank  332.3 [ 2.17% ]     IDFC L  49.9 [ 1.22% ]     Indian Hotels Co  124.95 [ -0.36% ]     IndusInd Bank  1998.1 [ 0.24% ]     Infosys  1408.75 [ -0.05% ]     ITC Ltd.  307.25 [ 0.44% ]     Jindal St & Pwr  199.7 [ -0.13% ]     Kotak Mahindra Bank  1291.6 [ 0.31% ]     L&T  1253.5 [ -1.19% ]     Lupin Ltd.  832.5 [ 2.62% ]     Mahi. & Mahi  952.05 [ -0.21% ]     Maruti Suzuki India  9129.85 [ 0.44% ]     MTNL  15.45 [ -0.64% ]     Nestle India  10885.15 [ 0.45% ]     NIIT Ltd.  91.05 [ 0.11% ]     NMDC Ltd.  101.8 [ -2.02% ]     NTPC  156.95 [ -0.70% ]     ONGC  166.35 [ 0.12% ]     Punj. NationlBak  79.9 [ -0.56% ]     Power Grid Corpo  187.2 [ -0.37% ]     Reliance Inds.  1210.95 [ 2.00% ]     SBI  294.7 [ -0.03% ]     Vedanta  215.1 [ -0.44% ]     Shipping Corpn.  58.25 [ 0.34% ]     Sun Pharma.  601.65 [ 6.91% ]     Tata Chemicals  673.2 [ -0.24% ]     Tata Global Beverage  237.55 [ 1.28% ]     Tata Motors Ltd.  248.7 [ 0.06% ]     Tata Steel  578.9 [ 1.70% ]     Tata Power Co.  68.75 [ -0.22% ]     Tata Consultancy  2001.25 [ 0.04% ]     Tech Mahindra Ltd.  671.15 [ 1.88% ]     UltraTech Cement  4296.25 [ 2.31% ]     United Spirits  625.7 [ 2.87% ]     Wipro Ltd  284.4 [ 0.60% ]     Zee Entertainment En  513.65 [ 1.33% ] BSE Prices delayed by 5 minutes... BSE NSE
Search Company 
IndusInd Bank Ltd. High Low
Market Cap. (Rs.) 120029.85 Cr. P/BV 5.11 Book Value (Rs.) 390.55
52 Week High/Low (Rs.) 2038/1572 FV/ML 10/1 P/E(X) 33.29
Bookclosure 26/07/2018 EPS (Rs.) 60.01 Div Yield (%) 0.38
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,037.90 03/08/2018 1,573.00 26/10/2017
NSE 2,038.00 03/08/2018 1,572.40 26/10/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/20182,004.0014/08/20181,966.0013/08/2018
10/08/20182,032.6506/08/20181,962.7010/08/2018
03/08/20182,037.9003/08/20181,961.2030/07/2018
27/07/20181,986.0027/07/20181,900.7523/07/2018
20/07/20181,950.0016/07/20181,875.1520/07/2018
13/07/20181,994.0010/07/20181,904.0011/07/2018
06/07/20181,990.8505/07/20181,928.0502/07/2018
29/06/20181,995.0027/06/20181,934.0029/06/2018
22/06/20181,990.0020/06/20181,917.0019/06/2018
15/06/20181,975.0015/06/20181,890.0011/06/2018
08/06/20181,962.8504/06/20181,881.5506/06/2018
01/06/20181,986.0031/05/20181,859.4030/05/2018
25/05/20181,950.0022/05/20181,837.2024/05/2018
18/05/20181,950.0015/05/20181,888.8014/05/2018
11/05/20181,908.7010/05/20181,843.7508/05/2018
04/05/20181,904.9030/04/20181,852.6503/05/2018
27/04/20181,898.0024/04/20181,811.0023/04/2018
20/04/20181,876.5017/04/20181,800.1020/04/2018
13/04/20181,871.0013/04/20181,825.0009/04/2018
06/04/20181,840.7503/04/20181,785.1004/04/2018
28/03/20181,806.4028/03/20181,749.8026/03/2018
23/03/20181,761.7022/03/20181,701.5020/03/2018
16/03/20181,753.0016/03/20181,700.0512/03/2018
09/03/20181,790.0006/03/20181,676.9505/03/2018
01/03/20181,710.0027/02/20181,646.4026/02/2018
23/02/20181,658.0019/02/20181,586.0522/02/2018
16/02/20181,708.0514/02/20181,646.4512/02/2018
09/02/20181,739.0005/02/20181,638.5509/02/2018
02/02/20181,814.3001/02/20181,722.1030/01/2018
25/01/20181,739.0024/01/20181,676.0022/01/2018
19/01/20181,710.0015/01/20181,646.9517/01/2018
12/01/20181,750.0011/01/20181,687.0011/01/2018
05/01/20181,702.0005/01/20181,620.1001/01/2018
29/12/20171,671.4026/12/20171,645.7029/12/2017
22/12/20171,694.4518/12/20171,640.1522/12/2017
15/12/20171,697.0011/12/20171,633.0014/12/2017
08/12/20171,685.9008/12/20171,633.0005/12/2017
01/12/20171,691.0028/11/20171,643.5028/11/2017
24/11/20171,682.9024/11/20171,613.2523/11/2017
17/11/20171,670.0513/11/20171,593.0516/11/2017
10/11/20171,687.9008/11/20171,643.0007/11/2017
03/11/20171,681.4003/11/20171,617.5030/10/2017
27/10/20171,706.2023/10/20171,573.0026/10/2017
19/10/20171,746.0016/10/20171,683.0019/10/2017
13/10/20171,758.0013/10/20171,674.0009/10/2017
06/10/20171,712.6504/10/20171,668.5003/10/2017
29/09/20171,711.0025/09/20171,641.0028/09/2017
22/09/20171,764.8019/09/20171,693.9522/09/2017
15/09/20171,818.0012/09/20171,692.7515/09/2017
08/09/20171,714.0007/09/20171,656.0504/09/2017
01/09/20171,695.7001/09/20171,639.2529/08/2017
24/08/20171,682.6024/08/20171,611.6521/08/2017
18/08/20171,655.0016/08/20171,596.2018/08/2017
Attention Investors :
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Prevent unauthorised Trading / transactions in Your Account:
Update your email ID and Mobile Number with your Stock Broker and Depository Participant to receive alerts for all important transactions in your account directly from NSE and NSDL. Issued in the interest of the Investors….
Achiievers Equities Ltd (AEL) Member of NSE, BSE and MCX-SX
Reg. Office: 32/A, Diamond Harbour Road, Shakerbazar, Kolkata 700008 Tel: 033 2445 6442/66063000 Fax: 033 6606 3041
Email: info@achiieversequitiesltd.com , customer.care@achiieversequitiesltd.com
NSE Registration Nos.: NSE (Cash) : INB231395832 ; NSE (F&O) : INF231395832 ; NSE (Currency) : INE231395832 ; BSE (Cash) : INB011395838 ; BSE (F&O) : INF011395838 ; BSE(Currency) : INE011395838 | DSE Registration Nos. : INB051395839 | USE Registration Nos. : INE271395837
Achievers Commercial Pvt Ltd (ACPL) Members of MCX, ACE and NSEL. | SEBI Registration No. INZ000050830 | ACE: ACEL/TMC/CORP/0194 | NSEL: 40020
Support