Testimonials

 
 

Services

 
 

Customer Care - 033 6606 3000 / 1860 420 3333
<< Prices as on Oct 22, 2018 - 2:21PM >>      ABB India  1259.65 [ -1.07% ]     ACC  1422 [ -0.06% ]     Ambuja Cements Ltd.  206.9 [ -0.72% ]     Asian Paints Ltd.  1200.25 [ -3.05% ]     Axis Bank Ltd.  562.6 [ 0.07% ]     Bajaj Auto Ltd.  2554.9 [ 1.78% ]     Bank of Baroda  103.7 [ 1.52% ]     Bharti Airtel  284.7 [ -0.75% ]     Bharat Heavy Ele  74.2 [ 0.95% ]     Bharat Petroleum  274 [ -3.64% ]     Britannia Ind.  5591.85 [ 0.62% ]     Cairn India Ltd.  285.4 [ 0.90% ]     Cipla  635 [ 0.18% ]     Coal India  277.95 [ 0.80% ]     Colgate Palm.  1127.25 [ 2.65% ]     Dabur India  409 [ 1.15% ]     DLF Ltd.  152.7 [ -0.07% ]     Dr. Reddy's Labs  2536.15 [ -0.41% ]     GAIL (India) Ltd.  344.2 [ 0.19% ]     Grasim Inds.  879.4 [ 0.39% ]     HCL Technologies  984.25 [ 2.45% ]     HDFC  1671.8 [ 0.63% ]     HDFC Bank  1999.55 [ 1.72% ]     Hero MotoCorp  2738.6 [ 1.02% ]     Hindustan Unilever L  1587.5 [ 0.53% ]     Hindalco Indus.  226.6 [ -0.07% ]     ICICI Bank  327.8 [ 4.10% ]     IDFC L  36.95 [ -0.81% ]     Indian Hotels Co  127 [ 3.50% ]     IndusInd Bank  1476.5 [ -6.34% ]     Infosys  678.7 [ -0.57% ]     ITC Ltd.  290.25 [ 0.62% ]     Jindal St & Pwr  169.3 [ 1.87% ]     Kotak Mahindra Bank  1189.5 [ -0.84% ]     L&T  1211.2 [ 0.25% ]     Lupin Ltd.  883.5 [ 0.67% ]     Mahi. & Mahi  741 [ -0.07% ]     Maruti Suzuki India  6848.15 [ 1.30% ]     MTNL  13.57 [ -2.09% ]     Nestle India  9661.95 [ 0.62% ]     NIIT Ltd.  72.6 [ -1.76% ]     NMDC Ltd.  110 [ 0.41% ]     NTPC  166.85 [ 3.09% ]     ONGC  157.7 [ -2.08% ]     Punj. NationlBak  66.35 [ 0.38% ]     Power Grid Corpo  190.5 [ 0.53% ]     Reliance Inds.  1078.8 [ -2.07% ]     SBI  262.75 [ 0.73% ]     Vedanta  217.75 [ 3.13% ]     Shipping Corpn.  41.25 [ 1.10% ]     Sun Pharma.  610 [ 0.26% ]     Tata Chemicals  678.7 [ 1.01% ]     Tata Global Beverage  224.35 [ -1.45% ]     Tata Motors Ltd.  171.9 [ -1.66% ]     Tata Steel  549.1 [ -0.81% ]     Tata Power Co.  69.85 [ -0.50% ]     Tata Consultancy  1906.95 [ -0.53% ]     Tech Mahindra Ltd.  685.85 [ -0.64% ]     UltraTech Cement  3495.75 [ -3.15% ]     United Spirits  516.55 [ -2.46% ]     Wipro Ltd  323.9 [ 0.26% ]     Zee Entertainment En  449.1 [ -1.34% ] BSE Prices delayed by 5 minutes... BSE NSE
Search Company 
Hindalco Industries Ltd. High Low
Market Cap. (Rs.) 51014.89 Cr. P/BV 0.93 Book Value (Rs.) 244.28
52 Week High/Low (Rs.) 284/192 FV/ML 1/1 P/E(X) 8.39
Bookclosure 21/09/2018 EPS (Rs.) 27.09 Div Yield (%) 0.53
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 283.95 05/01/2018 192.50 23/07/2018
NSE 284.00 05/01/2018 192.35 23/07/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/10/2018234.2517/10/2018222.7019/10/2018
12/10/2018237.0008/10/2018205.8008/10/2018
05/10/2018259.7004/10/2018225.0501/10/2018
28/09/2018250.7027/09/2018227.0028/09/2018
21/09/2018245.5017/09/2018224.6021/09/2018
14/09/2018248.7014/09/2018227.7512/09/2018
07/09/2018246.3507/09/2018231.5005/09/2018
31/08/2018243.0029/08/2018225.3527/08/2018
24/08/2018229.4521/08/2018216.8524/08/2018
17/08/2018223.9014/08/2018213.9016/08/2018
10/08/2018229.9510/08/2018210.4006/08/2018
03/08/2018217.0030/07/2018203.4002/08/2018
27/07/2018220.3527/07/2018192.5023/07/2018
20/07/2018221.4518/07/2018193.8020/07/2018
13/07/2018230.0010/07/2018216.5513/07/2018
06/07/2018233.7002/07/2018214.2506/07/2018
29/06/2018231.8029/06/2018216.4028/06/2018
22/06/2018235.0018/06/2018218.9022/06/2018
15/06/2018249.3514/06/2018235.6515/06/2018
08/06/2018255.0007/06/2018237.9004/06/2018
01/06/2018248.0028/05/2018231.2501/06/2018
25/05/2018247.0025/05/2018224.5021/05/2018
18/05/2018248.3515/05/2018228.7017/05/2018
11/05/2018248.2009/05/2018229.8507/05/2018
04/05/2018238.2030/04/2018226.4002/05/2018
27/04/2018264.8023/04/2018230.2525/04/2018
20/04/2018267.3519/04/2018235.6016/04/2018
13/04/2018238.6513/04/2018213.5009/04/2018
06/04/2018216.3502/04/2018200.0004/04/2018
28/03/2018219.1527/03/2018202.7026/03/2018
23/03/2018223.2519/03/2018204.6023/03/2018
16/03/2018228.0012/03/2018217.4012/03/2018
09/03/2018236.8005/03/2018218.0008/03/2018
01/03/2018251.5026/02/2018238.9528/02/2018
23/02/2018252.5020/02/2018234.1022/02/2018
16/02/2018256.7016/02/2018242.1014/02/2018
09/02/2018252.9007/02/2018233.3006/02/2018
02/02/2018263.6529/01/2018246.1502/02/2018
25/01/2018270.6523/01/2018251.2522/01/2018
19/01/2018274.5515/01/2018252.0018/01/2018
12/01/2018279.0008/01/2018266.2512/01/2018
05/01/2018283.9505/01/2018268.0002/01/2018
29/12/2017278.7528/12/2017264.8027/12/2017
22/12/2017269.0022/12/2017235.5518/12/2017
15/12/2017243.5015/12/2017233.2014/12/2017
08/12/2017244.0008/12/2017229.7007/12/2017
01/12/2017253.5027/11/2017233.5001/12/2017
24/11/2017264.9521/11/2017250.1523/11/2017
17/11/2017265.4013/11/2017248.2515/11/2017
10/11/2017274.8507/11/2017259.1509/11/2017
03/11/2017277.7003/11/2017265.0031/10/2017
27/10/2017278.5023/10/2017264.9525/10/2017
Attention Investors :
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Prevent unauthorised Trading / transactions in Your Account:
Update your email ID and Mobile Number with your Stock Broker and Depository Participant to receive alerts for all important transactions in your account directly from NSE and NSDL. Issued in the interest of the Investors….
Achiievers Equities Ltd (AEL) Member of NSE, BSE and MCX-SX
Reg. Office: 32/A, Diamond Harbour Road, Shakerbazar, Kolkata 700008 Tel: 033 2445 6442/66063000 Fax: 033 6606 3041
Email: info@achiieversequitiesltd.com , customer.care@achiieversequitiesltd.com
NSE Registration Nos.: NSE (Cash) : INB231395832 ; NSE (F&O) : INF231395832 ; NSE (Currency) : INE231395832 ; BSE (Cash) : INB011395838 ; BSE (F&O) : INF011395838 ; BSE(Currency) : INE011395838 | DSE Registration Nos. : INB051395839 | USE Registration Nos. : INE271395837
Achievers Commercial Pvt Ltd (ACPL) Members of MCX, ACE and NSEL. | SEBI Registration No. INZ000050830 | ACE: ACEL/TMC/CORP/0194 | NSEL: 40020 | SCORES
Support