Testimonials

 
 

Services

 
 

Customer Care - 033 6606 3000 / 1860 420 3333
<< Prices as on Oct 16, 2018 - 12:19PM >>      ABB India  1301.75 [ 0.84% ]     ACC  1563 [ 2.66% ]     Ambuja Cements Ltd.  221.5 [ 2.22% ]     Asian Paints Ltd.  1265 [ 1.48% ]     Axis Bank Ltd.  587.4 [ 2.01% ]     Bajaj Auto Ltd.  2618.2 [ -0.27% ]     Bank of Baroda  98.85 [ 1.70% ]     Bharti Airtel  292.4 [ 0.34% ]     Bharat Heavy Ele  76.15 [ 0.46% ]     Bharat Petroleum  296.7 [ 0.13% ]     Britannia Ind.  5714.2 [ 0.94% ]     Cairn India Ltd.  285.4 [ 0.90% ]     Cipla  638.25 [ -1.20% ]     Coal India  276.3 [ 0.22% ]     Colgate Palm.  1100 [ 0.30% ]     Dabur India  401.9 [ 1.16% ]     DLF Ltd.  158.1 [ 0.80% ]     Dr. Reddy's Labs  2556.9 [ -0.17% ]     GAIL (India) Ltd.  352.5 [ 0.58% ]     Grasim Inds.  906.85 [ 0.92% ]     HCL Technologies  993.9 [ -0.87% ]     HDFC  1762 [ 1.62% ]     HDFC Bank  2003.5 [ -0.22% ]     Hero MotoCorp  2884.5 [ 0.04% ]     Hindustan Unilever L  1541.35 [ 0.97% ]     Hindalco Indus.  231 [ -0.22% ]     ICICI Bank  320 [ 2.17% ]     IDFC L  38.95 [ 0.39% ]     Indian Hotels Co  125.9 [ -0.75% ]     IndusInd Bank  1635.45 [ 0.53% ]     Infosys  705 [ 0.84% ]     ITC Ltd.  278 [ -1.28% ]     Jindal St & Pwr  180.35 [ 1.46% ]     Kotak Mahindra Bank  1170.2 [ -0.03% ]     L&T  1223 [ 0.50% ]     Lupin Ltd.  898.15 [ 2.01% ]     Mahi. & Mahi  772.15 [ 3.15% ]     Maruti Suzuki India  7202.5 [ 0.29% ]     MTNL  14.22 [ 1.72% ]     Nestle India  9673.2 [ 0.07% ]     NIIT Ltd.  74.85 [ 2.39% ]     NMDC Ltd.  113.2 [ 0.31% ]     NTPC  163 [ -0.94% ]     ONGC  162.95 [ 1.84% ]     Punj. NationlBak  68.4 [ 1.86% ]     Power Grid Corpo  186.8 [ -0.77% ]     Reliance Inds.  1146.7 [ 0.61% ]     SBI  267.3 [ 1.50% ]     Vedanta  212.7 [ 0.83% ]     Shipping Corpn.  44.7 [ 2.64% ]     Sun Pharma.  596.1 [ -0.57% ]     Tata Chemicals  670.4 [ 3.00% ]     Tata Global Beverage  234.35 [ 0.13% ]     Tata Motors Ltd.  185.7 [ 0.76% ]     Tata Steel  578.15 [ 1.25% ]     Tata Power Co.  72.75 [ 2.03% ]     Tata Consultancy  1947.5 [ -0.08% ]     Tech Mahindra Ltd.  704.1 [ 1.47% ]     UltraTech Cement  3749.9 [ 1.05% ]     United Spirits  521 [ -2.27% ]     Wipro Ltd  318.1 [ -0.72% ]     Zee Entertainment En  470.9 [ -0.24% ] BSE Prices delayed by 5 minutes... BSE NSE
Search Company 
NTPC Ltd. High Low
Market Cap. (Rs.) 134318.62 Cr. P/BV 1.30 Book Value (Rs.) 125.60
52 Week High/Low (Rs.) 188/150 FV/ML 10/1 P/E(X) 12.74
Bookclosure 20/09/2018 EPS (Rs.) 12.79 Div Yield (%) 3.14
You can view weekly, monthly and yearly high lows data along with graphical representation.
 
       
52 Week High/Low
Exchange High High Date Low Low Date
BSE 187.95 27/10/2017 149.45 28/06/2018
NSE 188.00 27/10/2017 149.50 28/06/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/10/2018165.3515/10/2018163.6515/10/2018
12/10/2018166.6010/10/2018159.6008/10/2018
05/10/2018170.2001/10/2018160.4005/10/2018
28/09/2018171.6026/09/2018164.5525/09/2018
21/09/2018175.0017/09/2018166.1021/09/2018
14/09/2018175.5014/09/2018167.0512/09/2018
07/09/2018173.3003/09/2018165.6506/09/2018
31/08/2018174.2528/08/2018164.2527/08/2018
24/08/2018167.4024/08/2018157.4020/08/2018
17/08/2018160.0017/08/2018156.5016/08/2018
10/08/2018161.2009/08/2018154.1508/08/2018
03/08/2018158.7531/07/2018151.5530/07/2018
27/07/2018159.5023/07/2018149.9525/07/2018
20/07/2018156.5016/07/2018152.3516/07/2018
13/07/2018155.2013/07/2018150.4009/07/2018
06/07/2018159.5502/07/2018150.0006/07/2018
29/06/2018160.6029/06/2018149.4528/06/2018
22/06/2018157.7022/06/2018153.8022/06/2018
15/06/2018162.5512/06/2018154.8015/06/2018
08/06/2018165.4004/06/2018160.1005/06/2018
01/06/2018169.6028/05/2018164.1001/06/2018
25/05/2018168.0023/05/2018162.5521/05/2018
18/05/2018173.9015/05/2018165.6018/05/2018
11/05/2018172.2009/05/2018167.0011/05/2018
04/05/2018175.8503/05/2018169.2502/05/2018
27/04/2018176.2024/04/2018169.5027/04/2018
20/04/2018179.8518/04/2018169.8516/04/2018
13/04/2018171.5013/04/2018167.4012/04/2018
06/04/2018171.3003/04/2018165.5004/04/2018
28/03/2018172.5028/03/2018166.5528/03/2018
23/03/2018171.9023/03/2018163.7019/03/2018
16/03/2018172.5012/03/2018163.9512/03/2018
09/03/2018165.9008/03/2018155.7005/03/2018
01/03/2018166.0027/02/2018161.7026/02/2018
23/02/2018164.6020/02/2018160.1522/02/2018
16/02/2018165.4514/02/2018162.0016/02/2018
09/02/2018167.4509/02/2018158.9007/02/2018
02/02/2018172.7029/01/2018164.2002/02/2018
25/01/2018176.2023/01/2018170.1025/01/2018
19/01/2018175.1015/01/2018170.1519/01/2018
12/01/2018178.4508/01/2018171.6012/01/2018
05/01/2018180.3503/01/2018175.9501/01/2018
29/12/2017180.5026/12/2017175.4528/12/2017
22/12/2017180.5522/12/2017174.0018/12/2017
15/12/2017181.7511/12/2017173.6514/12/2017
08/12/2017182.0004/12/2017174.3006/12/2017
01/12/2017186.3528/11/2017179.6527/11/2017
24/11/2017185.8021/11/2017177.0020/11/2017
17/11/2017181.4514/11/2017173.5015/11/2017
10/11/2017182.0006/11/2017175.4010/11/2017
03/11/2017184.3001/11/2017176.5002/11/2017
27/10/2017187.9527/10/2017173.8523/10/2017
19/10/2017179.7518/10/2017173.7017/10/2017
Attention Investors :
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Prevent unauthorised Trading / transactions in Your Account:
Update your email ID and Mobile Number with your Stock Broker and Depository Participant to receive alerts for all important transactions in your account directly from NSE and NSDL. Issued in the interest of the Investors….
Achiievers Equities Ltd (AEL) Member of NSE, BSE and MCX-SX
Reg. Office: 32/A, Diamond Harbour Road, Shakerbazar, Kolkata 700008 Tel: 033 2445 6442/66063000 Fax: 033 6606 3041
Email: info@achiieversequitiesltd.com , customer.care@achiieversequitiesltd.com
NSE Registration Nos.: NSE (Cash) : INB231395832 ; NSE (F&O) : INF231395832 ; NSE (Currency) : INE231395832 ; BSE (Cash) : INB011395838 ; BSE (F&O) : INF011395838 ; BSE(Currency) : INE011395838 | DSE Registration Nos. : INB051395839 | USE Registration Nos. : INE271395837
Achievers Commercial Pvt Ltd (ACPL) Members of MCX, ACE and NSEL. | SEBI Registration No. INZ000050830 | ACE: ACEL/TMC/CORP/0194 | NSEL: 40020 | SCORES
Support