Testimonials

 
 

Services

 
 

Customer Care - 033 6606 3000 / 1860 420 3333
<< Prices as on Sep 21, 2017 - 2:06PM >>      ABB India  1436.6 [ -2.05% ]     ACC  1753.75 [ -1.89% ]     Ambuja Cements Ltd.  276.9 [ -1.14% ]     Asian Paints Ltd.  1239.05 [ 0.02% ]     Axis Bank Ltd.  512.1 [ -1.40% ]     Bajaj Auto Ltd.  3085.25 [ -0.09% ]     Bank of Baroda  146 [ -1.62% ]     Bharti Airtel  394.55 [ -0.43% ]     Bharat Heavy Ele  133.15 [ -0.56% ]     Bharat Petroleum  493.45 [ -0.53% ]     Britannia Ind.  4342.65 [ -0.14% ]     Cairn India Ltd.  285.4 [ 0.90% ]     Cipla  591.25 [ 4.00% ]     Coal India Ltd.  252.85 [ -1.38% ]     Colgate Palm.  1119.45 [ -1.45% ]     Dabur India  312 [ -0.84% ]     DLF Ltd.  185.95 [ -2.13% ]     Dr. Reddy's Labs  2476.6 [ 7.05% ]     GAIL (India) Ltd.  407.25 [ -2.30% ]     Grasim Inds.  1212 [ -0.75% ]     HCL Technologies  876 [ -1.21% ]     HDFC  1785.25 [ 1.06% ]     HDFC Bank  1836.8 [ -0.67% ]     Hero MotoCorp  3858.8 [ 0.02% ]     Hindustan Unilever L  1249.7 [ -0.72% ]     Hindalco Indus.  241.9 [ -1.18% ]     ICICI Bank  284.4 [ -2.20% ]     IDFC L  61.95 [ -0.88% ]     Indian Hotels Co  117.35 [ 2.13% ]     IndusInd Bank  1719.6 [ -0.47% ]     Infosys  909.6 [ -0.26% ]     ITC Ltd.  268.65 [ -0.94% ]     Jindal St & Pwr  151.8 [ -0.88% ]     Kotak Mahindra Bank  1032 [ 0.64% ]     L&T  1229 [ -0.50% ]     Lupin Ltd.  1035.5 [ 3.32% ]     Mahi. & Mahi  1289.75 [ -0.24% ]     Maruti Suzuki India  8099.25 [ -0.28% ]     MTNL  20.4 [ 2.26% ]     Nestle India  7156 [ -0.93% ]     NIIT Ltd.  108.55 [ -1.81% ]     NMDC Ltd.  128.75 [ -1.68% ]     NTPC  167.9 [ 0.27% ]     ONGC  165.5 [ -1.22% ]     Punj. NationlBak  142.45 [ -2.03% ]     Power Grid Corpo  210.9 [ -0.92% ]     Reliance Inds.  840 [ -0.84% ]     SBI  268.6 [ -0.72% ]     Vedanta  321.1 [ -0.62% ]     Shipping Corpn.  90.6 [ -1.95% ]     Sun Pharma.  520.8 [ 2.83% ]     Tata Chemicals  639.75 [ -0.97% ]     Tata Global Beverage  211.6 [ -1.17% ]     Tata Motors Ltd.  412.95 [ -0.61% ]     Tata Steel  687.3 [ -0.05% ]     Tata Power Co.  83.5 [ -0.77% ]     Tata Consultancy  2528.05 [ 1.43% ]     Tech Mahindra Ltd.  456.35 [ 1.75% ]     UltraTech Cement  4175.45 [ -0.51% ]     United Spirits  2569.95 [ -2.22% ]     Wipro Ltd  290.4 [ -0.46% ]     Zee Entertainment En  533.9 [ -2.77% ] BSE Prices delayed by 5 minutes... BSE NSE
Historical Returns
Report
Group
Option
Period
NSE BSE
It gives Historical Returns for all BSE and NSE Stocks for different Periods. Click on the Company name to get detailed quotes page.
Company NameClosing Prices As OnGain/Loss
20/09/201721/08/2017(Rs.)(%)
SMS Lifesciences Ind 474.90148.60326.30219.58
California Softw 16.385.9510.43175.29
Bombay Dyeing 202.7575.70127.05167.83
Transcorp Inter 44.5519.2525.30131.42
HEG Ltd. 992.35473.10519.25109.75
Arfin India 1,012.65489.95522.70106.68
Mirc Electronics 28.8814.0514.83105.55
Himachal F. Comm 32.5015.8516.65105.04
Capri Global Capital 132.3564.7067.65104.55
Showing Page : 1 of 112
Attention Investors :
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorize your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.    KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
Prevent unauthorised Trading / transactions in Your Account:
Update your email ID and Mobile Number with your Stock Broker and Depository Participant to receive alerts for all important transactions in your account directly from NSE and NSDL. Issued in the interest of the Investors….
Achiievers Equities Ltd (AEL) Member of NSE, BSE and MCX-SX
Reg. Office: 32/A, Diamond Harbour Road, Shakerbazar, Kolkata 700008 Tel: 033 2445 6442/66063000 Fax: 033 6606 3041
Email: info@achiieversequitiesltd.com , customer.care@achiieversequitiesltd.com
NSE Registration Nos.: NSE (Cash) : INB231395832 ; NSE (F&O) : INF231395832 ; NSE (Currency) : INE231395832 ; BSE (Cash) : INB011395838 ; BSE (F&O) : INF011395838 ; BSE(Currency) : INE011395838 | DSE Registration Nos. : INB051395839 | USE Registration Nos. : INE271395837
Achievers Commercial Pvt Ltd (ACPL) Members of MCX, ACE and NSEL. | SEBI Registration No. INZ000050830 | ACE: ACEL/TMC/CORP/0194 | NSEL: 40020
Support